Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 13.61 14.32 13.46 13.99 28.45 Thousand
11 Feb, 2020 14.0 14.04 13.46 14.0 16.36 Thousand
10 Feb, 2020 14.22 14.4 13.9 14.1 25.28 Thousand
07 Feb, 2020 14.09 14.36 14.09 14.28 18.12 Thousand
06 Feb, 2020 14.0 14.17 14.0 14.17 4334.00
05 Feb, 2020 14.02 14.15 14.0 14.05 7172.00
04 Feb, 2020 14.35 14.4 14.04 14.15 2588.00
03 Feb, 2020 14.53 14.65 14.35 14.41 25.55 Thousand
31 Jan, 2020 14.7 14.7 13.97 14.45 28.32 Thousand
30 Jan, 2020 14.67 14.79 14.55 14.55 8744.00