Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 14.0 14.0 13.66 13.85 4417.00
12 Dec, 2019 14.15 14.15 13.75 13.83 2368.00
11 Dec, 2019 12.12 14.0 12.12 13.85 33.34 Thousand
10 Dec, 2019 13.5 14.0 12.9 13.12 8425.00
09 Dec, 2019 13.26 13.85 12.95 13.85 10.8 Thousand
06 Dec, 2019 13.43 13.7 13.25 13.47 1806.00
05 Dec, 2019 12.58 13.57 12.4 13.39 33.61 Thousand
04 Dec, 2019 12.05 12.6 11.98 12.51 54.42 Thousand
03 Dec, 2019 11.94 12.17 11.9 12.01 4619.00
02 Dec, 2019 12.25 12.31 11.98 12.2 19.19 Thousand