Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.59 | 8.59 | 8.44 | 8.51 | 2628.00 |
| 13 Oct, 2020 | 8.4 | 8.71 | 8.4 | 8.51 | 12.27 Thousand |
| 12 Oct, 2020 | 8.5 | 8.72 | 8.41 | 8.5 | 17.72 Thousand |
| 09 Oct, 2020 | 8.65 | 8.73 | 8.52 | 8.6 | 10.56 Thousand |
| 08 Oct, 2020 | 8.54 | 8.66 | 8.4 | 8.51 | 53.35 Thousand |
| 07 Oct, 2020 | 8.32 | 8.82 | 8.32 | 8.47 | 33.8 Thousand |
| 06 Oct, 2020 | 8.5 | 8.5 | 8.01 | 8.25 | 6361.00 |
| 05 Oct, 2020 | 8.3 | 8.65 | 8.2 | 8.35 | 48.73 Thousand |
| 02 Oct, 2020 | 8.1 | 8.62 | 8.1 | 8.28 | 3663.00 |
| 01 Oct, 2020 | 8.35 | 8.72 | 8.05 | 8.25 | 9342.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI