Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.29 10.0 9.29 9.83 25.03 Thousand
10 Nov, 2020 8.92 9.2 8.92 8.97 14.28 Thousand
09 Nov, 2020 8.45 8.98 8.45 8.69 8410.00
06 Nov, 2020 8.45 8.45 8.29 8.33 4460.00
05 Nov, 2020 8.08 8.61 8.08 8.35 33.51 Thousand
04 Nov, 2020 8.02 8.23 8.0 8.2 4651.00
03 Nov, 2020 8.1 8.15 8.06 8.06 4002.00
02 Nov, 2020 7.95 8.23 7.83 8.23 11.56 Thousand
30 Oct, 2020 8.03 8.12 7.81 8.07 4769.00
29 Oct, 2020 8.29 8.3 8.02 8.02 8464.00