Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.56 | 8.94 | 8.47 | 8.65 | 25.27 Thousand |
| 15 Sep, 2020 | 8.46 | 9.1 | 8.37 | 8.5 | 27.5 Thousand |
| 14 Sep, 2020 | 8.6 | 9.15 | 8.44 | 8.45 | 7920.00 |
| 11 Sep, 2020 | 8.48 | 8.74 | 8.11 | 8.28 | 11.29 Thousand |
| 10 Sep, 2020 | 8.49 | 9.12 | 8.15 | 8.45 | 34.73 Thousand |
| 09 Sep, 2020 | 8.4 | 8.71 | 8.15 | 8.18 | 11.26 Thousand |
| 08 Sep, 2020 | 8.19 | 8.39 | 7.86 | 8.39 | 20.58 Thousand |
| 04 Sep, 2020 | 8.25 | 8.25 | 7.81 | 8.05 | 2775.00 |
| 03 Sep, 2020 | 8.05 | 8.44 | 7.79 | 8.1 | 4504.00 |
| 02 Sep, 2020 | 8.05 | 8.5 | 8.0 | 8.03 | 4073.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI