Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 17.81 17.84 17.29 17.37 9298.00
03 Jun, 2021 16.87 17.64 16.87 17.64 7983.00
02 Jun, 2021 16.88 16.97 16.83 16.96 6834.00
01 Jun, 2021 17.15 17.15 16.13 16.78 3844.00
28 May, 2021 16.51 16.51 15.8 16.48 10.04 Thousand
27 May, 2021 16.09 16.63 16.01 16.19 8955.00
26 May, 2021 16.5 16.5 16.11 16.15 1719.00
25 May, 2021 17.0 17.0 16.46 16.7 6028.00
24 May, 2021 16.45 17.49 16.34 17.0 21.59 Thousand
21 May, 2021 16.66 17.03 16.2 16.99 17.1 Thousand