Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 17.25 17.78 17.01 17.78 18.9 Thousand
17 Jun, 2021 17.15 17.26 17.14 17.26 1921.00
16 Jun, 2021 17.6 17.6 17.25 17.27 3267.00
15 Jun, 2021 17.26 17.73 17.23 17.28 8701.00
14 Jun, 2021 17.5 17.5 17.25 17.31 3001.00
11 Jun, 2021 17.31 17.5 17.25 17.48 4805.00
10 Jun, 2021 17.33 17.42 17.25 17.42 407.00
09 Jun, 2021 17.61 17.61 17.5 17.55 2582.00
08 Jun, 2021 17.8 17.8 17.37 17.4 3092.00
07 Jun, 2021 17.52 17.75 17.2 17.65 16.62 Thousand