Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 15.25 15.25 15.25 15.25 1188.00
05 May, 2021 15.05 15.55 15.05 15.4 4837.00
04 May, 2021 15.65 15.81 15.15 15.15 4996.00
03 May, 2021 15.34 15.73 15.34 15.67 8398.00
30 Apr, 2021 15.4 15.92 15.01 15.55 28.39 Thousand
29 Apr, 2021 15.12 15.25 15.0 15.24 10.57 Thousand
28 Apr, 2021 14.93 15.15 14.92 14.92 3039.00
27 Apr, 2021 14.57 15.15 14.16 14.81 20.93 Thousand
26 Apr, 2021 14.18 14.57 14.14 14.43 12.52 Thousand
23 Apr, 2021 14.94 14.94 14.4 14.4 13.11 Thousand