NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 32.25 35.0 31.25 34.88 5.94 Million
14 Oct, 1996 31.25 32.0 30.75 31.75 2.21 Million
11 Oct, 1996 29.25 31.25 29.0 31.25 3.1 Million
10 Oct, 1996 28.25 29.62 28.25 28.75 1.3 Million
09 Oct, 1996 30.5 30.62 29.0 29.5 1.87 Million
08 Oct, 1996 30.0 31.0 29.5 30.25 1.6 Million
07 Oct, 1996 29.88 30.5 29.88 30.0 556.8 Thousand
04 Oct, 1996 30.5 30.5 29.88 30.25 1.92 Million
03 Oct, 1996 29.5 30.25 28.75 30.12 580.8 Thousand
02 Oct, 1996 28.75 29.75 27.75 28.75 2.39 Million