NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 39.25 39.25 36.5 37.0 2.03 Million
11 Nov, 1996 38.25 39.25 38.25 39.0 612.8 Thousand
08 Nov, 1996 37.75 38.75 37.0 38.62 2.21 Million
07 Nov, 1996 35.25 40.25 35.25 37.75 5.2 Million
06 Nov, 1996 34.5 35.5 34.5 35.5 1.87 Million
05 Nov, 1996 33.38 34.0 33.38 34.0 368 Thousand
04 Nov, 1996 34.0 34.0 33.38 34.0 1.49 Million
01 Nov, 1996 35.0 35.0 33.38 34.0 844.8 Thousand
31 Oct, 1996 33.0 35.25 32.5 35.0 731.2 Thousand
30 Oct, 1996 32.5 33.0 32.0 33.0 587.2 Thousand