NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 32.5 32.5 31.5 32.0 1.4 Million
28 Oct, 1996 32.0 32.25 31.0 31.5 1.13 Million
25 Oct, 1996 33.0 34.0 32.0 32.0 451.2 Thousand
24 Oct, 1996 32.0 34.0 31.75 33.0 1.16 Million
23 Oct, 1996 32.25 32.25 31.5 31.5 356.8 Thousand
22 Oct, 1996 33.5 33.5 31.75 31.75 6.99 Million
21 Oct, 1996 33.25 33.5 32.5 33.5 1.28 Million
18 Oct, 1996 35.5 35.5 31.5 33.25 1.73 Million
17 Oct, 1996 35.25 35.25 33.5 35.12 760 Thousand
16 Oct, 1996 35.0 37.0 34.5 35.19 7.94 Million