NetApp, Inc. (NTAP)

USD 92.33

(2.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 118.18 118.21 115.2 115.31 1.63 Million
30 Oct, 2024 120.06 120.62 117.39 118.76 1.58 Million
29 Oct, 2024 120.6 122.33 120.07 121.24 929.83 Thousand
28 Oct, 2024 119.85 120.82 119.21 120.41 1.11 Million
25 Oct, 2024 120.47 120.7 119.34 119.41 1.15 Million
24 Oct, 2024 118.98 120.08 118.23 119.84 1.38 Million
23 Oct, 2024 118.63 121.2 118.63 119.01 1.52 Million
22 Oct, 2024 124.0 124.12 118.42 119.75 1.78 Million
21 Oct, 2024 125.65 126.98 124.86 125.32 1.12 Million
18 Oct, 2024 127.37 127.37 125.12 126.53 1.02 Million