NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 110.82 112.48 110.35 112.28 2.09 Million
17 May, 2024 110.56 110.82 109.87 110.47 2.25 Million
16 May, 2024 110.06 110.81 109.7 109.75 1.54 Million
15 May, 2024 109.5 110.9 109.22 110.62 2.87 Million
14 May, 2024 108.63 109.47 108.06 109.04 2.81 Million
13 May, 2024 109.02 109.29 107.89 108.15 1.84 Million
10 May, 2024 108.84 109.11 107.72 108.5 1.7 Million
09 May, 2024 109.46 109.73 107.2 108.18 1.85 Million
08 May, 2024 107.0 109.52 106.84 109.48 1.7 Million
07 May, 2024 108.28 108.81 106.85 107.36 1.32 Million