NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 88.35 89.67 88.0 89.49 2.83 Million
31 Mar, 2025 87.19 88.64 86.4 87.84 2.95 Million
28 Mar, 2025 90.75 90.83 88.14 88.4 2.66 Million
27 Mar, 2025 91.69 91.86 90.78 91.09 2.64 Million
26 Mar, 2025 94.45 94.79 92.7 92.75 1.9 Million
25 Mar, 2025 95.36 96.1 93.87 94.39 2.09 Million
24 Mar, 2025 93.93 95.25 93.0 95.12 2.17 Million
21 Mar, 2025 91.65 92.97 90.79 92.25 5.41 Million
20 Mar, 2025 92.86 94.11 92.03 92.1 2.84 Million
19 Mar, 2025 92.96 94.72 92.34 93.53 2.07 Million