NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 130.02 130.57 128.72 130.26 904.04 Thousand
02 Jul, 2024 128.76 130.65 128.74 129.88 1.75 Million
01 Jul, 2024 129.46 131.02 128.6 130.24 2.46 Million
28 Jun, 2024 129.47 130.18 128.31 128.8 3.19 Million
27 Jun, 2024 128.27 129.36 128.08 129.03 1.57 Million
26 Jun, 2024 127.15 128.51 126.43 128.43 2.02 Million
25 Jun, 2024 126.7 128.07 126.36 127.73 1.98 Million
24 Jun, 2024 126.74 128.34 126.37 126.38 1.79 Million
21 Jun, 2024 126.9 128.51 125.67 127.64 4.28 Million
20 Jun, 2024 129.0 130.87 126.6 127.47 3.03 Million