NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 128.32 128.56 125.09 126.09 1.77 Million
17 Jul, 2024 129.56 129.78 126.8 127.42 1.83 Million
16 Jul, 2024 130.74 131.64 128.8 131.59 1.81 Million
15 Jul, 2024 130.41 131.4 129.67 130.38 1.53 Million
12 Jul, 2024 131.87 132.04 130.04 130.17 1.55 Million
11 Jul, 2024 134.61 134.97 131.44 131.46 2.26 Million
10 Jul, 2024 133.07 135.01 132.88 134.62 1.92 Million
09 Jul, 2024 130.02 132.94 129.79 132.09 2.16 Million
08 Jul, 2024 129.73 131.05 129.25 130.12 1.68 Million
05 Jul, 2024 129.72 130.05 128.12 129.09 1.43 Million