NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 133.42 134.37 131.24 131.63 1.17 Million
21 Aug, 2024 131.91 133.86 131.6 133.41 1.07 Million
20 Aug, 2024 131.75 132.1 131.11 131.39 1.4 Million
19 Aug, 2024 129.94 131.95 129.59 131.7 1.45 Million
16 Aug, 2024 130.66 131.44 129.38 130.5 1.37 Million
15 Aug, 2024 128.83 131.58 128.79 131.43 1.88 Million
14 Aug, 2024 126.28 127.74 126.18 127.11 1.16 Million
13 Aug, 2024 123.84 126.54 123.73 125.87 1.49 Million
12 Aug, 2024 122.49 124.03 122.39 122.93 1.16 Million
09 Aug, 2024 118.81 122.81 118.01 122.49 1.3 Million