NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 125.08 126.11 119.15 119.2 4.07 Million
28 Aug, 2024 131.24 133.65 130.99 131.91 1.91 Million
27 Aug, 2024 131.55 133.3 130.82 133.12 1.87 Million
26 Aug, 2024 132.67 133.75 131.75 132.5 981 Thousand
23 Aug, 2024 133.01 133.55 132.24 133.12 1.22 Million
22 Aug, 2024 133.42 134.37 131.24 131.63 1.17 Million
21 Aug, 2024 131.91 133.86 131.6 133.41 1.07 Million
20 Aug, 2024 131.75 132.1 131.11 131.39 1.4 Million
19 Aug, 2024 129.94 131.95 129.59 131.7 1.45 Million
16 Aug, 2024 130.66 131.44 129.38 130.5 1.37 Million