NetApp, Inc. (NTAP)

USD 118.34

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 123.91 123.91 122.1 123.39 845.15 Thousand
03 Oct, 2024 122.41 123.45 121.92 122.71 999.2 Thousand
02 Oct, 2024 121.26 124.18 121.26 123.02 1.12 Million
01 Oct, 2024 123.51 123.73 120.92 121.31 1.36 Million
30 Sep, 2024 121.26 123.68 121.12 123.51 1.67 Million
27 Sep, 2024 124.45 124.69 121.1 121.24 1.3 Million
26 Sep, 2024 123.5 125.04 123.13 124.45 1.61 Million
25 Sep, 2024 122.85 123.4 121.15 121.68 1.51 Million
24 Sep, 2024 123.6 123.74 121.64 122.95 1.69 Million
23 Sep, 2024 122.72 123.16 121.78 122.92 1.32 Million