Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.8 10.2 9.75 10.2 900.00
03 Feb, 2022 9.83 10.41 9.83 10.41 3600.00
02 Feb, 2022 10.08 10.19 9.72 9.72 2900.00
01 Feb, 2022 10.26 10.39 10.09 10.13 4200.00
31 Jan, 2022 9.93 10.39 9.93 10.1 2900.00
28 Jan, 2022 10.0 10.25 9.81 9.81 2600.00
27 Jan, 2022 10.0 10.15 9.99 9.99 2100.00
26 Jan, 2022 9.63 10.18 9.63 9.86 1700.00
25 Jan, 2022 9.91 10.41 9.9 10.1 3600.00
24 Jan, 2022 10.1 10.41 9.61 10.1 1400.00