Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.22 10.22 10.22 10.22 200.00
17 Feb, 2022 10.38 10.4 10.05 10.2 7300.00
16 Feb, 2022 10.25 10.25 10.25 10.25 3500.00
15 Feb, 2022 9.98 10.21 9.58 10.21 3200.00
14 Feb, 2022 9.89 10.06 9.89 10.06 2200.00
11 Feb, 2022 10.2 10.2 9.65 10.15 2400.00
10 Feb, 2022 10.16 10.25 10.16 10.24 500.00
09 Feb, 2022 10.28 10.33 10.18 10.18 4700.00
08 Feb, 2022 10.0 10.7 10.0 10.7 14.9 Thousand
07 Feb, 2022 10.12 10.23 9.92 9.92 2800.00