Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.94 10.94 10.35 10.35 700.00
05 Jan, 2022 11.05 11.05 10.5 10.5 6400.00
04 Jan, 2022 10.67 10.81 10.51 10.81 5600.00
03 Jan, 2022 10.38 11.39 10.38 10.56 18.1 Thousand
31 Dec, 2021 10.2 10.35 10.2 10.35 700.00
30 Dec, 2021 10.06 10.1 9.89 10.01 4600.00
29 Dec, 2021 10.26 10.35 9.99 10.06 1000.00
28 Dec, 2021 10.2 10.39 10.1 10.1 2000.00
27 Dec, 2021 10.11 10.39 10.11 10.39 800.00
23 Dec, 2021 10.25 10.3 10.16 10.16 1300.00