Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 12.66 13.35 12.66 12.9 4900.00
02 May, 2022 13.44 13.44 12.7 13.05 8900.00
29 Apr, 2022 12.83 12.83 12.62 12.62 1500.00
28 Apr, 2022 12.65 13.72 12.13 12.9 19.8 Thousand
27 Apr, 2022 13.06 13.26 12.39 12.7 15.5 Thousand
26 Apr, 2022 12.3 13.59 12.25 13.21 5700.00
25 Apr, 2022 12.28 13.47 12.01 12.65 16.1 Thousand
22 Apr, 2022 12.45 12.9 11.76 12.37 9800.00
21 Apr, 2022 11.39 13.0 11.23 12.75 32.4 Thousand
20 Apr, 2022 11.58 11.8 11.02 11.18 3700.00