Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.46 10.61 10.46 10.61 3100.00
01 Apr, 2022 10.21 10.63 10.2 10.63 2500.00
31 Mar, 2022 10.15 10.48 10.1 10.48 1700.00
30 Mar, 2022 10.13 10.15 10.0 10.0 3100.00
29 Mar, 2022 10.47 10.47 9.8 9.8 9600.00
28 Mar, 2022 9.94 10.0 9.84 10.0 3800.00
25 Mar, 2022 9.89 10.17 9.76 9.98 20.1 Thousand
24 Mar, 2022 9.93 10.0 9.5 9.98 14.6 Thousand
23 Mar, 2022 11.0 11.0 9.55 9.95 11.6 Thousand
22 Mar, 2022 12.01 12.18 10.83 11.0 27.5 Thousand