Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.78 12.1 11.78 12.0 2700.00
16 May, 2022 11.87 12.53 11.68 11.94 4400.00
13 May, 2022 12.43 12.55 11.78 11.95 7600.00
12 May, 2022 13.23 13.23 12.25 12.29 6300.00
11 May, 2022 12.5 13.5 11.57 13.19 5200.00
10 May, 2022 12.8 13.25 11.42 12.34 17.6 Thousand
09 May, 2022 12.67 12.85 12.32 12.32 5400.00
06 May, 2022 12.92 13.18 12.29 12.59 7700.00
05 May, 2022 12.75 13.15 12.17 13.15 6400.00
04 May, 2022 12.79 13.25 12.78 13.0 6300.00