Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.15 15.25 15.0 15.0 3300.00
02 Feb, 2023 14.88 15.72 14.52 15.41 19.2 Thousand
01 Feb, 2023 13.5 14.68 13.5 14.68 15.9 Thousand
31 Jan, 2023 13.5 13.8 13.34 13.79 8200.00
30 Jan, 2023 13.8 13.8 13.55 13.55 1200.00
27 Jan, 2023 13.85 13.95 13.39 13.65 5900.00
26 Jan, 2023 13.3 13.92 13.3 13.84 3100.00
25 Jan, 2023 13.52 13.52 13.5 13.5 800.00
24 Jan, 2023 13.18 13.75 13.18 13.49 1000.00
23 Jan, 2023 13.46 13.73 13.25 13.5 9100.00