Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 14.3 14.43 14.25 14.25 9600.00
16 Feb, 2023 14.58 14.58 14.46 14.46 1400.00
15 Feb, 2023 14.89 14.94 14.6 14.6 11.5 Thousand
14 Feb, 2023 15.14 15.14 14.68 14.72 9400.00
13 Feb, 2023 14.99 15.46 14.94 15.46 18.5 Thousand
10 Feb, 2023 15.66 15.66 14.89 14.98 7800.00
09 Feb, 2023 15.8 16.52 15.42 15.54 42.8 Thousand
08 Feb, 2023 15.79 15.99 15.16 15.89 4200.00
07 Feb, 2023 15.72 15.85 15.43 15.85 2700.00
06 Feb, 2023 15.06 15.5 15.06 15.5 1300.00