Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 11.04 12.17 11.04 11.82 6900.00
17 Mar, 2023 13.0 13.0 11.02 11.78 18.6 Thousand
16 Mar, 2023 12.76 13.95 12.76 13.15 14.5 Thousand
15 Mar, 2023 13.25 13.35 12.0 13.03 19.6 Thousand
14 Mar, 2023 13.49 14.26 13.18 13.2 6500.00
13 Mar, 2023 12.25 14.35 12.25 13.18 14.1 Thousand
10 Mar, 2023 13.9 14.4 12.18 12.8 15.7 Thousand
09 Mar, 2023 14.67 14.96 13.58 13.62 9700.00
08 Mar, 2023 15.05 15.05 14.65 14.7 4700.00
07 Mar, 2023 15.59 16.07 14.9 15.11 6400.00