Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.84 12.52 11.75 12.52 2600.00
04 Jan, 2023 12.26 12.68 11.79 11.79 2800.00
03 Jan, 2023 12.31 12.95 11.87 11.87 2400.00
30 Dec, 2022 12.27 12.82 11.94 12.25 5500.00
29 Dec, 2022 12.48 12.48 11.69 11.8 14.5 Thousand
28 Dec, 2022 11.33 12.29 11.31 12.09 18.4 Thousand
27 Dec, 2022 11.88 11.88 11.29 11.44 3500.00
23 Dec, 2022 12.12 12.13 11.8 12.13 7600.00
22 Dec, 2022 12.86 12.86 11.9 12.61 11.1 Thousand
21 Dec, 2022 13.23 13.23 13.23 13.23 300.00