Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 2.63 2.63 2.63 2.63 -
07 Sep, 1999 2.63 2.63 2.63 2.63 1200.00
03 Sep, 1999 2.5 2.75 2.5 2.75 2400.00
02 Sep, 1999 2.75 2.75 2.75 2.75 500.00
01 Sep, 1999 2.5 2.5 2.5 2.5 -
31 Aug, 1999 2.31 2.5 2.28 2.5 3700.00
30 Aug, 1999 2.75 2.75 2.75 2.75 -
27 Aug, 1999 2.75 2.75 2.75 2.75 1000.00
26 Aug, 1999 2.81 2.81 2.75 2.75 7100.00
25 Aug, 1999 2.81 2.81 2.81 2.81 -