Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 2.13 2.25 2.13 2.25 200.00
05 Oct, 1999 2.31 2.31 2.31 2.31 -
04 Oct, 1999 2.31 2.31 2.31 2.31 2600.00
01 Oct, 1999 2.5 2.5 2.25 2.25 3500.00
30 Sep, 1999 2.5 2.5 2.5 2.5 -
29 Sep, 1999 2.5 2.5 2.5 2.5 1200.00
28 Sep, 1999 2.38 2.38 2.38 2.38 -
27 Sep, 1999 2.38 2.38 2.38 2.38 500.00
24 Sep, 1999 2.7 2.7 2.56 2.56 4000.00
23 Sep, 1999 2.69 2.69 2.69 2.69 200.00