Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 2.13 2.13 2.13 2.13 400.00
02 Nov, 1999 2.13 2.13 2.13 2.13 -
01 Nov, 1999 2.13 2.13 2.06 2.13 7800.00
29 Oct, 1999 2.38 2.38 2.0 2.0 3100.00
28 Oct, 1999 2.13 2.13 2.13 2.13 1100.00
27 Oct, 1999 2.13 2.13 2.13 2.13 -
26 Oct, 1999 2.13 2.13 2.13 2.13 200.00
25 Oct, 1999 2.13 2.13 2.13 2.13 2000.00
22 Oct, 1999 2.25 2.25 2.25 2.25 600.00
21 Oct, 1999 2.25 2.25 2.25 2.25 2100.00