Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 3.0 3.16 2.75 3.16 5300.00
16 Nov, 1999 2.94 3.16 2.0 2.5 8600.00
15 Nov, 1999 3.28 3.38 3.16 3.16 1700.00
12 Nov, 1999 3.47 3.75 3.13 3.25 22.1 Thousand
11 Nov, 1999 2.72 3.72 2.72 3.69 16.9 Thousand
10 Nov, 1999 2.06 2.5 2.06 2.25 5600.00
09 Nov, 1999 2.25 2.63 2.03 2.63 3300.00
08 Nov, 1999 2.05 2.38 2.05 2.06 6300.00
05 Nov, 1999 2.13 2.13 1.31 1.5 5900.00
04 Nov, 1999 2.13 2.13 2.0 2.0 3000.00