Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 2.81 | 2.81 | 2.81 | 2.81 | - |
| 23 Aug, 1999 | 2.81 | 2.81 | 2.81 | 2.81 | 1500.00 |
| 20 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Aug, 1999 | 2.88 | 3.13 | 2.88 | 3.0 | 8400.00 |
| 12 Aug, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 11 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 8800.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS