Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.35 13.45 13.19 13.19 4000.00
11 Jul, 2024 13.19 13.37 13.19 13.35 4400.00
10 Jul, 2024 13.16 13.55 13.15 13.19 7200.00
09 Jul, 2024 13.66 14.72 13.16 13.24 6600.00
08 Jul, 2024 13.32 14.96 13.32 13.39 21.6 Thousand
05 Jul, 2024 13.26 13.55 13.1 13.2 11.3 Thousand
03 Jul, 2024 13.24 13.54 13.1 13.1 6300.00
02 Jul, 2024 13.69 13.77 13.18 13.18 14.3 Thousand
01 Jul, 2024 13.65 13.67 13.41 13.5 7800.00
28 Jun, 2024 13.7 13.7 13.15 13.65 7600.00