Nortech Systems Incorporated (NSYS)
USD 6.92
(-0.29%)
USD 6.92
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.04 | 13.63 | 12.0 | 12.42 | 20.9 Thousand |
| 08 Aug, 2024 | 13.5 | 14.49 | 13.07 | 13.1 | 27.4 Thousand |
| 07 Aug, 2024 | 14.22 | 14.22 | 13.77 | 13.77 | 3100.00 |
| 06 Aug, 2024 | 13.58 | 14.36 | 13.58 | 14.09 | 7400.00 |
| 05 Aug, 2024 | 14.1 | 14.1 | 13.5 | 13.67 | 10.1 Thousand |
| 02 Aug, 2024 | 14.15 | 14.88 | 14.08 | 14.47 | 6500.00 |
| 01 Aug, 2024 | 14.46 | 15.42 | 14.2 | 14.35 | 7600.00 |
| 31 Jul, 2024 | 15.04 | 15.1 | 14.24 | 14.46 | 10.6 Thousand |
| 30 Jul, 2024 | 15.23 | 15.23 | 14.59 | 14.98 | 4200.00 |
| 29 Jul, 2024 | 14.7 | 15.1 | 14.65 | 14.89 | 7400.00 |
NTAP
NTBLQ
NTCL
NSPR
NSSC
NSTS