Nortech Systems Incorporated (NSYS)

USD 8.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.94 9.98 9.75 9.98 2503.00
09 Jan, 2024 9.31 9.87 9.31 9.87 450.00
08 Jan, 2024 9.7 10.4 9.5 9.5 4310.00
05 Jan, 2024 9.94 10.0 9.5 9.5 4178.00
04 Jan, 2024 9.93 9.99 9.93 9.94 2403.00
03 Jan, 2024 10.29 10.34 9.9 9.9 3471.00
02 Jan, 2024 9.93 10.14 9.9 10.14 1548.00
29 Dec, 2023 9.62 10.0 9.36 9.42 2878.00
28 Dec, 2023 9.64 10.07 9.64 10.07 1278.00
27 Dec, 2023 9.75 10.03 9.75 9.9 980.00