Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 12.0 12.43 11.76 11.85 8400.00
11 Oct, 2021 11.96 12.35 11.76 12.35 700.00
08 Oct, 2021 12.45 12.45 11.66 11.83 2600.00
07 Oct, 2021 11.58 12.37 11.55 12.37 20.4 Thousand
06 Oct, 2021 11.95 11.99 11.16 11.38 9500.00
05 Oct, 2021 11.36 12.05 11.36 12.0 7900.00
04 Oct, 2021 12.0 12.01 11.65 11.65 1200.00
01 Oct, 2021 12.59 12.59 11.47 11.8 4100.00
30 Sep, 2021 11.81 12.69 11.28 11.5 10.7 Thousand
29 Sep, 2021 12.63 12.68 11.33 11.33 3100.00