Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 11.68 12.39 11.15 12.25 3200.00
27 Sep, 2021 10.68 12.09 10.68 12.09 3300.00
24 Sep, 2021 11.72 11.72 11.08 11.64 4100.00
23 Sep, 2021 11.28 11.6 10.36 11.17 3900.00
22 Sep, 2021 11.06 11.36 10.41 11.21 29.1 Thousand
21 Sep, 2021 11.5 11.5 10.81 11.17 19.8 Thousand
20 Sep, 2021 11.6 12.6 11.37 12.17 36 Thousand
17 Sep, 2021 12.01 12.26 11.2 11.62 32.1 Thousand
16 Sep, 2021 11.63 12.47 11.02 12.3 9600.00
15 Sep, 2021 11.89 12.03 11.05 11.28 11.9 Thousand