Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.6 10.82 10.55 10.8 3600.00
08 Nov, 2021 10.95 10.95 10.75 10.9 2700.00
05 Nov, 2021 9.86 11.05 9.86 10.61 19.4 Thousand
04 Nov, 2021 9.96 10.15 9.82 9.82 6300.00
03 Nov, 2021 9.91 10.11 9.77 10.0 7200.00
02 Nov, 2021 10.08 10.15 9.92 10.02 3100.00
01 Nov, 2021 10.49 10.49 9.82 10.37 16.5 Thousand
29 Oct, 2021 10.57 10.78 10.25 10.4 5100.00
28 Oct, 2021 10.41 11.37 10.03 10.41 21.9 Thousand
27 Oct, 2021 10.77 10.77 10.0 10.51 7600.00