Nortech Systems Incorporated (NSYS)

USD 6.92

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.57 9.91 9.57 9.91 1600.00
22 Nov, 2021 10.29 10.29 9.51 9.96 5100.00
19 Nov, 2021 9.32 10.5 9.32 10.47 5100.00
18 Nov, 2021 9.55 9.79 9.5 9.57 2900.00
17 Nov, 2021 9.23 9.9 9.02 9.87 3200.00
16 Nov, 2021 9.54 9.8 9.54 9.65 4500.00
15 Nov, 2021 9.89 10.15 9.73 9.9 12.8 Thousand
12 Nov, 2021 10.25 10.31 9.97 9.97 4800.00
11 Nov, 2021 11.0 11.42 9.99 10.3 44.9 Thousand
10 Nov, 2021 10.62 10.76 10.3 10.72 16.8 Thousand