NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.49 10.57 10.45 10.51 2300.00
19 Jan, 2023 10.4 10.42 10.39 10.42 2100.00
18 Jan, 2023 10.37 10.4 10.35 10.38 4800.00
17 Jan, 2023 10.37 10.37 10.35 10.35 400.00
13 Jan, 2023 10.28 10.32 10.26 10.32 4700.00
12 Jan, 2023 10.3 10.3 10.3 10.3 500.00
11 Jan, 2023 10.29 10.3 10.29 10.3 2600.00
10 Jan, 2023 10.2 10.2 10.2 10.2 17.1 Thousand
09 Jan, 2023 10.26 10.29 10.19 10.2 4500.00
06 Jan, 2023 10.22 10.25 10.21 10.25 5000.00