NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.21 10.22 10.2 10.22 2700.00
04 Jan, 2023 10.12 10.15 10.12 10.15 3200.00
03 Jan, 2023 10.13 10.13 10.13 10.13 400.00
30 Dec, 2022 10.04 10.13 10.04 10.13 600.00
29 Dec, 2022 10.05 10.13 10.04 10.1 14.7 Thousand
28 Dec, 2022 10.05 10.05 10.05 10.05 900.00
27 Dec, 2022 9.93 10.05 9.91 10.05 6800.00
23 Dec, 2022 9.98 10.03 9.98 10.03 11.8 Thousand
22 Dec, 2022 9.96 9.98 9.96 9.98 12.4 Thousand
21 Dec, 2022 10.0 10.05 9.82 9.96 24.6 Thousand