NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.04 10.05 9.98 9.98 5500.00
19 Dec, 2022 10.1 10.1 10.1 10.1 1500.00
16 Dec, 2022 9.96 10.1 9.96 10.1 15.5 Thousand
15 Dec, 2022 10.01 10.03 9.99 10.03 3400.00
14 Dec, 2022 10.02 10.03 9.99 10.0 15 Thousand
13 Dec, 2022 10.04 10.04 10.0 10.03 5800.00
12 Dec, 2022 10.0 10.04 10.0 10.04 1700.00
09 Dec, 2022 10.0 10.01 9.99 10.01 8700.00
08 Dec, 2022 10.0 10.03 10.0 10.0 5800.00
07 Dec, 2022 10.03 10.05 10.0 10.01 6000.00