NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.62 10.63 10.6 10.63 9000.00
16 Feb, 2023 10.62 10.62 10.6 10.62 10.9 Thousand
15 Feb, 2023 10.63 10.63 10.63 10.63 500.00
14 Feb, 2023 10.64 10.69 10.6 10.69 7200.00
13 Feb, 2023 10.6 10.7 10.54 10.65 15.3 Thousand
10 Feb, 2023 10.69 10.69 10.6 10.6 3700.00
09 Feb, 2023 10.59 10.59 10.59 10.59 200.00
08 Feb, 2023 10.53 10.56 10.53 10.53 3500.00
07 Feb, 2023 10.64 10.64 10.52 10.52 1700.00
06 Feb, 2023 10.65 10.65 10.52 10.53 8100.00