NSTS Bancorp Inc (NSTS)

USD 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.13 9.52 9.05 9.52 3100.00
17 Mar, 2023 9.61 9.61 9.22 9.22 9500.00
16 Mar, 2023 8.78 9.99 8.78 9.85 14 Thousand
15 Mar, 2023 9.25 9.25 9.0 9.05 9300.00
14 Mar, 2023 9.45 9.69 9.09 9.09 5100.00
13 Mar, 2023 9.98 9.98 9.25 9.36 5400.00
10 Mar, 2023 10.12 10.12 9.64 9.85 23.2 Thousand
09 Mar, 2023 10.3 10.36 10.2 10.34 6900.00
08 Mar, 2023 10.32 10.32 10.31 10.31 1400.00
07 Mar, 2023 10.45 10.45 10.45 10.45 1000.00