InspireMD Inc (NSPR)
USD 1.91
(-1.04%)
USD 1.91
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.9 | 2.99 | 2.87 | 2.9 | 32.2 Thousand |
| 16 Dec, 2024 | 3.03 | 3.04 | 2.87 | 2.9 | 43.4 Thousand |
| 13 Dec, 2024 | 3.15 | 3.18 | 2.91 | 2.95 | 55.5 Thousand |
| 12 Dec, 2024 | 3.12 | 3.19 | 3.06 | 3.09 | 20.5 Thousand |
| 11 Dec, 2024 | 3.19 | 3.2 | 3.08 | 3.17 | 33.3 Thousand |
| 10 Dec, 2024 | 3.1 | 3.2 | 3.07 | 3.14 | 32.2 Thousand |
| 09 Dec, 2024 | 3.03 | 3.19 | 3.02 | 3.13 | 28.4 Thousand |
| 06 Dec, 2024 | 3.05 | 3.1 | 2.96 | 3.06 | 41.1 Thousand |
| 05 Dec, 2024 | 2.78 | 3.04 | 2.78 | 3.01 | 19.9 Thousand |
| 04 Dec, 2024 | 3.1 | 3.1 | 2.82 | 2.82 | 22.7 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT