USD 2.7
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2.82 | 3.07 | 2.79 | 2.96 | 32.9 Thousand |
02 Aug, 2024 | 2.95 | 3.05 | 2.81 | 2.97 | 26 Thousand |
01 Aug, 2024 | 2.86 | 2.97 | 2.85 | 2.91 | 9617.00 |
31 Jul, 2024 | 2.66 | 2.88 | 2.55 | 2.88 | 19.5 Thousand |
30 Jul, 2024 | 3.4 | 3.42 | 2.76 | 2.76 | 84.8 Thousand |
29 Jul, 2024 | 3.36 | 3.4 | 3.25 | 3.32 | 30.65 Thousand |
26 Jul, 2024 | 3.0 | 3.42 | 2.96 | 3.39 | 106.8 Thousand |
25 Jul, 2024 | 2.95 | 2.98 | 2.81 | 2.98 | 67.8 Thousand |
24 Jul, 2024 | 2.45 | 2.95 | 2.4 | 2.93 | 66.2 Thousand |
23 Jul, 2024 | 2.37 | 2.48 | 2.37 | 2.46 | 15.23 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410