InspireMD, Inc. (NSPR)

USD 2.89

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.62 2.67 2.51 2.63 7744.00
07 Mar, 2024 2.46 2.66 2.4 2.64 23.66 Thousand
06 Mar, 2024 2.56 2.56 2.45 2.53 37.33 Thousand
05 Mar, 2024 2.56 2.68 2.56 2.63 7730.00
04 Mar, 2024 2.58 2.7 2.56 2.57 9668.00
01 Mar, 2024 2.72 2.76 2.56 2.66 34.7 Thousand
29 Feb, 2024 2.7 2.78 2.7 2.75 5954.00
28 Feb, 2024 2.59 2.77 2.59 2.77 18.6 Thousand
27 Feb, 2024 2.66 2.78 2.58 2.73 24.38 Thousand
26 Feb, 2024 2.61 2.66 2.51 2.56 9973.00