USD 2.7
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.47 | 2.54 | 2.46 | 2.54 | 6922.00 |
21 Jun, 2024 | 2.5 | 2.54 | 2.49 | 2.52 | 6390.00 |
20 Jun, 2024 | 2.55 | 2.55 | 2.5 | 2.52 | 37.74 Thousand |
18 Jun, 2024 | 2.56 | 2.77 | 2.52 | 2.74 | 35.18 Thousand |
17 Jun, 2024 | 2.54 | 2.55 | 2.4 | 2.49 | 9775.00 |
14 Jun, 2024 | 2.61 | 2.63 | 2.4 | 2.54 | 25.48 Thousand |
13 Jun, 2024 | 2.6 | 2.63 | 2.6 | 2.6 | 9290.00 |
12 Jun, 2024 | 2.68 | 2.7 | 2.62 | 2.62 | 19.97 Thousand |
11 Jun, 2024 | 2.65 | 2.68 | 2.65 | 2.68 | 3757.00 |
10 Jun, 2024 | 2.7 | 2.7 | 2.65 | 2.66 | 17.17 Thousand |
PPS
ADGCF
2427
603606
MANAPPURAM
287410