USD 2.7
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2.45 | 2.52 | 2.3 | 2.52 | 22.99 Thousand |
22 May, 2024 | 2.37 | 2.5 | 2.31 | 2.43 | 11.34 Thousand |
21 May, 2024 | 2.28 | 2.38 | 2.28 | 2.33 | 8623.00 |
20 May, 2024 | 2.31 | 2.4 | 2.25 | 2.28 | 8307.00 |
17 May, 2024 | 2.32 | 2.35 | 2.18 | 2.3 | 14.26 Thousand |
16 May, 2024 | 2.19 | 2.41 | 2.19 | 2.3 | 21.16 Thousand |
15 May, 2024 | 2.36 | 2.39 | 2.2 | 2.3 | 28.99 Thousand |
14 May, 2024 | 2.43 | 2.45 | 2.23 | 2.38 | 52.38 Thousand |
13 May, 2024 | 2.28 | 2.44 | 2.24 | 2.4 | 20.51 Thousand |
10 May, 2024 | 2.21 | 2.25 | 2.21 | 2.23 | 3659.00 |
PPS
ADGCF
2427
603606
MANAPPURAM
287410